Brent crude prices historical data
Brent Oil Futures Historical Data. Access historical data for Brent Oil Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates. The data above are oil prices are the official ICE exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. View History: Daily Weekly Monthly Annual : Download Data (XLS File) Europe Brent Spot Price FOB (Dollars per Barrel) Week Of Mon Tue Wed Thu Fri ; 1987 May-18 to May-22: 18.63: 18.45: 18.55: 1987 May-25 to May-29: 18.60: 18.63: The price of oil shown is adjusted for inflation using the headline CPI and is shown by default on a logarithmic scale. The current month is updated on an hourly basis with today's latest value. The current price of WTI crude oil as of March 13, 2020 is $31.73 per barrel. -= No Data Reported; --= Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. Notes: Weekly, monthly, and annual prices are calculated by EIA from daily data by taking an unweighted average of the daily closing spot prices for a given product over the specified time period. Historical Data for Crude Oil Prices: Brent - Europe Dollars per Barrel, Monthly The chart also displays the spread between the two (Brent-WTI Spread - light cyan area). WTI is traded on New York Mercantile Exchange (NYMEX). Brent is traded on Intercontinental Exchange (ICE). Daily prices are closing prices of the prompt month contracts. Historical data are available from January 4, 2000. The chart is interactive.
U.S. oil prices have been up and down since 1974. Highs and lows have been spurred by these events in history.
Brent Crude Oil Price Outlook Brent crude oil prices plunged in recent weeks on an unexpected slumping of Chinese demand due to the coronavirus fallout. Furthermore, the lack of action from OPEC+ and easing tensions in the Middle East also weighed on prices. On 14 February, oil prices traded at USD 57.4 per barrel, which was 11.0% lower than on Brent Crude Oil Prices: Historical data and charts (Brent Spot Prices). Brent Crude Oil Graphs (one month, one year, three years, all time). European Crude Oil Prices History (Brent). Latest Crude Oil Brent & Commodities Articles Fed Cuts Benchmark Rate to Zero, Launches Massive $700 Billion QE Program Brent Crude Oil contract is based on price for light sweet North Sea crude oil and serves as an international benchmark grade. It is traded at a spread to the WTI light sweet crude oil contract. Brent is refined in Northwest Europe, but significant volumes are delivered to the US Gulf and East Coasts and to the Mediterranean.
1 barrel stands for 158.988 litres. Brent Crude Oil Price History. Swipe table. Date , Open�
ICE Brent Crude Oil Front Month price information, historical data, charts, stats and more. U.S. oil prices have been up and down since 1974. Highs and lows have been spurred by these events in history. Date, Open, High, Low, Close*, Adj Close**, Volume. Mar 16, 2020, 2,505.83, 2,514.75, 2,324.40, 2,356.37, 2,356.37, -. *Close price adjusted for splits. ICE Brent Crude (May'20). @LCO.1:Intercontinental Exchange Europe. *Data is delayed | USD. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). Mar 6, 2020 Below are two graphs charting the prices of Brent crude oil (a type of oil (EIA) provides historical data for a correlation study between crude�
ICE Brent Crude (May'20). @LCO.1:Intercontinental Exchange Europe. *Data is delayed | USD.
The marks NYMEX and COMEX are market data concerning trading on NYMEX or COMEX are the property of NYMEX and are shown by NASDAQ under license � For detailed history of price movements since 2003, see World oil market chronology from 2003. Spot price of a barrel of benchmark crude oil. Price of oil from 1861 to 2020 from Our World in Data. The price of oil, or the oil price, generally refers to the spot price of a barrel of benchmark crude According to a January 2020 EIA report, the average price of Brent crude oil�
As well as shares, the price of oil has also rebounded on Monday, with the price of Brent crude up 3.5% to $51.39 a barrel. Oil prices sank sharply last week on�
Mar 6, 2020 Below are two graphs charting the prices of Brent crude oil (a type of oil (EIA) provides historical data for a correlation study between crude� Sep 14, 2019 Get the latest commodity trading prices for oil, gold, silver, copper and more on the U.S. commodities market and exchange at CNNMoney. Use the Commodity Data Portal to visualize and chart the prices of 68 commodities from four commodity asset classes: energy, agriculture, fertilizers, and metals.
Date, Open, High, Low, Close*, Adj Close**, Volume. Mar 16, 2020, 2,505.83, 2,514.75, 2,324.40, 2,356.37, 2,356.37, -. *Close price adjusted for splits. ICE Brent Crude (May'20). @LCO.1:Intercontinental Exchange Europe. *Data is delayed | USD. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP).